Semiconductors · band window Sep 25 – Oct 2
APPLIED MATERIALS
Equity · US · Semiconductors
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-25 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-25–2026-09-25 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +1.49σ | — | — | — | |
| −0.38σ | +9.09% | — | — | |
| +0.06σ | −2.61% | +6.25% | — | |
| −0.24σ | +0.39% | −2.23% | — | |
| −0.88σ | −1.51% | −1.12% | +5.05% | |
| −0.40σ | −6.23% | −7.64% | −9.70% | |
| −0.48σ | −2.93% | −8.97% | −9.99% | |
| +0.50σ | −5.93% | −8.68% | −15.66% | |
| −0.42σ | +6.20% | −0.10% | −9.06% | |
| +0.09σ | −5.33% | +0.54% | −8.19% | |
| −1.04σ | +1.24% | −4.15% | −4.24% | |
| −0.01σ | −12.09% | −11.00% | −10.52% |
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
+1σ $519.87 · −1σ $450.13 — outside the published strike window ($455.00–$512.50), so not drawn on the ladder above.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.